| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:45:46 PM | 3.91 | 0 |
| 2024-05-22 | 4:46:11 PM | 3.95 | 0 |
| 2024-05-22 | 3:49:37 PM | 3.92 | 0 |
| 2024-05-22 | 2:47:13 PM | 3.92 | 0 |
| 2024-05-22 | 1:46:44 PM | 3.93 | 0 |
| 2024-05-22 | 1:00:14 PM | 3.92 | 0 |
| 2024-05-22 | 11:44:50 AM | 3.92 | 0 |
| 2024-05-22 | 8:56:57 AM | 3.87 | 0 |
| 2024-05-21 | 9:39:28 PM | 3.91 | 0 |
| 2024-05-21 | 8:39:33 PM | 3.89 | 0 |
| 2024-05-21 | 7:39:34 PM | 3.90 | 0 |
| 2024-05-21 | 6:38:48 PM | 3.87 | 0 |
| 2024-05-21 | 5:41:42 PM | 3.85 | 0 |