| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:44:17 PM | 3.06 | 0 |
| 2024-05-16 | 6:43:40 PM | 3.02 | 0 |
| 2024-05-16 | 5:45:34 PM | 3.08 | 0 |
| 2024-05-16 | 4:45:48 PM | 3.13 | 0 |
| 2024-05-16 | 3:48:41 PM | 3.18 | 0 |
| 2024-05-16 | 2:46:54 PM | 3.17 | 0 |
| 2024-05-16 | 1:46:19 PM | 3.16 | 0 |
| 2024-05-16 | 11:44:58 AM | 3.15 | 0 |
| 2024-05-16 | 8:55:37 AM | 3.21 | 0 |
| 2024-05-15 | 9:42:52 PM | 3.21 | 0 |
| 2024-05-15 | 8:43:10 PM | 3.19 | 0 |
| 2024-05-15 | 7:43:14 PM | 3.19 | 0 |
| 2024-05-15 | 6:43:12 PM | 3.15 | 0 |