| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:43:47 PM | 4.03 | 0 |
| 2024-05-22 | 5:45:45 PM | 4.07 | 0 |
| 2024-05-22 | 4:46:08 PM | 4.11 | 0 |
| 2024-05-22 | 3:49:33 PM | 4.08 | 0 |
| 2024-05-22 | 2:47:10 PM | 4.09 | 0 |
| 2024-05-22 | 1:46:39 PM | 4.09 | 0 |
| 2024-05-22 | 1:00:04 PM | 4.09 | 0 |
| 2024-05-22 | 11:44:47 AM | 4.08 | 0 |
| 2024-05-22 | 8:56:54 AM | 4.03 | 0 |
| 2024-05-21 | 9:39:30 PM | 4.08 | 0 |
| 2024-05-21 | 8:39:35 PM | 4.05 | 0 |
| 2024-05-21 | 7:39:38 PM | 4.06 | 0 |
| 2024-05-21 | 6:38:50 PM | 4.03 | 0 |