| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:47:18 AM | 86.950 | 0 |
| 2024-05-16 | 9:01:03 AM | 86.960 | 0 |
| 2024-05-15 | 9:45:19 PM | 86.820 | 0 |
| 2024-05-15 | 7:45:22 PM | 86.820 | 0 |
| 2024-05-15 | 5:45:28 PM | 86.820 | 0 |
| 2024-05-15 | 3:45:26 PM | 86.930 | 0 |
| 2024-05-15 | 1:45:09 PM | 86.290 | 0 |
| 2024-05-15 | 11:45:29 AM | 86.600 | 0 |
| 2024-05-15 | 9:46:40 AM | 86.430 | 0 |
| 2024-05-15 | 9:01:48 AM | 85.830 | 0 |
| 2024-05-14 | 9:47:02 PM | 85.290 | 0 |
| 2024-05-14 | 7:47:07 PM | 85.290 | 0 |
| 2024-05-14 | 5:45:48 PM | 85.290 | 0 |