| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 1:45:25 PM | 0.7900 | 0 |
| 5/27/2024 | 11:45:20 AM | 0.8600 | 0 |
| 5/27/2024 | 9:45:52 AM | 0.8400 | 0 |
| 5/27/2024 | 9:00:48 AM | 0.8200 | 0 |
| 5/24/2024 | 9:45:43 PM | 0.8800 | 0 |
| 5/24/2024 | 7:45:41 PM | 0.9100 | 0 |
| 5/24/2024 | 5:45:01 PM | 0.8400 | 0 |
| 5/24/2024 | 3:45:04 PM | 0.7300 | 0 |
| 5/24/2024 | 1:46:43 PM | 0.6700 | 0 |
| 5/24/2024 | 11:45:53 AM | 0.6700 | 0 |