| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:37:24 AM | 2.3900 | 0 |
| 2024-06-03 | 8:02:04 AM | 2.3900 | 0 |
| 2024-05-31 | 9:35:35 PM | 2.1200 | 0 |
| 2024-05-31 | 7:36:25 PM | 1.9900 | 0 |
| 2024-05-31 | 5:36:32 PM | 1.9900 | 0 |
| 2024-05-31 | 3:36:24 PM | 2.0500 | 0 |
| 2024-05-31 | 1:36:04 PM | 2.0300 | 0 |
| 2024-05-31 | 11:35:51 AM | 2.0300 | 0 |
| 2024-05-31 | 9:36:26 AM | 2.0300 | 0 |
| 2024-05-31 | 8:02:20 AM | 2.0300 | 0 |