| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:47:00 PM | 4.48 | 0 |
| 2024-06-04 | 5:54:11 PM | 4.50 | 0 |
| 2024-06-04 | 4:48:33 PM | 4.33 | 0 |
| 2024-06-04 | 4:38:13 PM | 4.36 | 0 |
| 2024-06-04 | 1:58:49 PM | 4.19 | 0 |
| 2024-06-04 | 11:54:05 AM | 4.22 | 0 |
| 2024-06-04 | 10:37:17 AM | 4.18 | 0 |
| 2024-06-04 | 10:15:19 AM | 4.16 | 0 |
| 2024-06-03 | 9:48:35 PM | 4.09 | 0 |
| 2024-06-03 | 8:48:24 PM | 4.12 | 0 |
| 2024-06-03 | 7:49:04 PM | 4.20 | 0 |
| 2024-06-03 | 6:48:15 PM | 4.19 | 0 |
| 2024-06-03 | 5:57:49 PM | 4.17 | 0 |