| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:44:02 PM | 2.99 | 0 |
| 2024-06-11 | 4:36:12 PM | 2.87 | 0 |
| 2024-06-11 | 2:48:21 PM | 3.20 | 0 |
| 2024-06-11 | 11:54:35 AM | 3.21 | 0 |
| 2024-06-11 | 10:21:47 AM | 3.25 | 0 |
| 2024-06-10 | 9:41:42 PM | 3.27 | 0 |
| 2024-06-10 | 8:41:45 PM | 3.28 | 0 |
| 2024-06-10 | 7:41:52 PM | 3.32 | 0 |
| 2024-06-10 | 6:41:44 PM | 3.27 | 0 |
| 2024-06-10 | 5:48:33 PM | 3.29 | 0 |
| 2024-06-10 | 4:44:31 PM | 3.11 | 0 |
| 2024-06-10 | 2:50:40 PM | 2.67 | 0 |
| 2024-06-10 | 11:57:30 AM | 2.63 | 0 |