| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 14:34:53 | 5.500 | 0 |
| 28/05/2024 | 14:04:33 | 5.520 | 0 |
| 28/05/2024 | 13:35:02 | 5.500 | 0 |
| 28/05/2024 | 13:08:40 | 5.480 | 0 |
| 28/05/2024 | 12:34:39 | 5.460 | 0 |
| 28/05/2024 | 12:04:33 | 5.470 | 0 |
| 28/05/2024 | 11:34:55 | 5.470 | 0 |
| 28/05/2024 | 11:04:28 | 5.560 | 0 |
| 28/05/2024 | 10:34:47 | 5.670 | 0 |
| 28/05/2024 | 10:04:30 | 5.700 | 0 |
| 28/05/2024 | 09:34:52 | 5.720 | 0 |
| 28/05/2024 | 09:04:23 | 5.680 | 0 |
| 28/05/2024 | 08:34:45 | 5.540 | 0 |