| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:04:21 PM | 0.470 | 0 |
| 2024-05-22 | 1:34:54 PM | 0.460 | 0 |
| 2024-05-22 | 1:08:31 PM | 0.460 | 0 |
| 2024-05-22 | 12:34:56 PM | 0.460 | 0 |
| 2024-05-22 | 11:35:00 AM | 0.470 | 0 |
| 2024-05-22 | 11:04:36 AM | 0.480 | 0 |
| 2024-05-22 | 10:34:56 AM | 0.470 | 0 |
| 2024-05-22 | 10:04:24 AM | 0.480 | 0 |
| 2024-05-22 | 9:34:50 AM | 0.490 | 0 |
| 2024-05-22 | 9:04:25 AM | 0.480 | 0 |