| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:04:20 PM | 1.350 | 0 |
| 2024-05-24 | 4:34:51 PM | 1.350 | 0 |
| 2024-05-24 | 4:04:27 PM | 1.350 | 0 |
| 2024-05-24 | 3:34:48 PM | 1.380 | 0 |
| 2024-05-24 | 3:04:32 PM | 1.400 | 0 |
| 2024-05-24 | 2:34:42 PM | 1.390 | 0 |
| 2024-05-24 | 2:04:22 PM | 1.400 | 0 |
| 2024-05-24 | 1:34:55 PM | 1.390 | 0 |
| 2024-05-24 | 1:08:35 PM | 1.390 | 0 |
| 2024-05-24 | 12:34:46 PM | 1.390 | 0 |
| 2024-05-24 | 12:04:31 PM | 1.400 | 0 |
| 2024-05-24 | 11:34:54 AM | 1.400 | 0 |
| 2024-05-24 | 11:04:19 AM | 1.410 | 0 |