| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:04:43 PM | 0.550 | 0 |
| 2024-05-23 | 11:35:33 AM | 0.550 | 0 |
| 2024-05-23 | 11:04:31 AM | 0.560 | 0 |
| 2024-05-23 | 10:35:23 AM | 0.560 | 0 |
| 2024-05-23 | 10:04:41 AM | 0.560 | 0 |
| 2024-05-23 | 9:35:20 AM | 0.560 | 0 |
| 2024-05-23 | 9:04:29 AM | 0.560 | 0 |
| 2024-05-23 | 8:34:56 AM | 0.560 | 0 |
| 2024-05-22 | 9:35:15 PM | 0.560 | 0 |
| 2024-05-22 | 9:04:46 PM | 0.550 | 0 |
| 2024-05-22 | 8:35:11 PM | 0.560 | 0 |
| 2024-05-22 | 8:04:32 PM | 0.550 | 0 |