| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:04:37 AM | 4.210 | 0 |
| 2024-05-31 | 8:34:56 AM | 4.230 | 0 |
| 2024-05-30 | 9:35:08 PM | 4.040 | 0 |
| 2024-05-30 | 9:04:49 PM | 4.010 | 0 |
| 2024-05-30 | 8:35:20 PM | 3.950 | 0 |
| 2024-05-30 | 8:04:32 PM | 3.940 | 0 |
| 2024-05-30 | 7:34:55 PM | 3.850 | 0 |
| 2024-05-30 | 7:04:35 PM | 3.920 | 0 |
| 2024-05-30 | 6:35:20 PM | 3.940 | 0 |
| 2024-05-30 | 6:04:37 PM | 3.970 | 0 |
| 2024-05-30 | 5:34:42 PM | 4.040 | 0 |
| 2024-05-30 | 5:04:53 PM | 4.160 | 0 |
| 2024-05-30 | 4:35:10 PM | 4.030 | 0 |