| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 8:34:22 PM | 99.640 | 0 |
| 6/6/2024 | 7:35:07 PM | 99.650 | 0 |
| 6/6/2024 | 6:34:37 PM | 99.650 | 0 |
| 6/6/2024 | 4:34:39 PM | 99.930 | 0 |
| 6/6/2024 | 3:34:17 PM | 99.880 | 0 |
| 6/6/2024 | 2:34:44 PM | 99.880 | 0 |
| 6/6/2024 | 1:34:21 PM | 99.900 | 0 |
| 6/6/2024 | 12:34:22 PM | 99.890 | 0 |
| 6/6/2024 | 11:34:37 AM | 99.880 | 0 |
| 6/6/2024 | 10:34:30 AM | 99.900 | 0 |
| 6/6/2024 | 9:34:26 AM | 99.850 | 0 |
| 6/5/2024 | 9:34:27 PM | 99.470 | 0 |
| 6/5/2024 | 8:34:16 PM | 99.470 | 0 |