| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 16:34:16 | 89.300 | 0 |
| 30/05/2024 | 15:34:24 | 89.550 | 0 |
| 30/05/2024 | 14:34:24 | 89.550 | 0 |
| 30/05/2024 | 13:34:27 | 89.170 | 0 |
| 30/05/2024 | 12:34:19 | 89.340 | 0 |
| 30/05/2024 | 11:34:44 | 89.670 | 0 |
| 30/05/2024 | 10:34:41 | 88.690 | 0 |
| 30/05/2024 | 9:34:25 | 88.430 | 0 |
| 30/05/2024 | 8:34:18 | 88.280 | 0 |
| 29/05/2024 | 21:34:24 | 88.960 | 0 |
| 29/05/2024 | 20:34:23 | 88.560 | 0 |
| 29/05/2024 | 19:35:16 | 88.700 | 0 |
| 29/05/2024 | 18:34:24 | 88.620 | 0 |