| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:15 PM | 99.730 | 0 |
| 2024-05-29 | 6:34:22 PM | 99.730 | 0 |
| 2024-05-29 | 4:34:44 PM | 100.030 | 0 |
| 2024-05-29 | 3:34:27 PM | 100.020 | 0 |
| 2024-05-29 | 2:34:19 PM | 100.030 | 0 |
| 2024-05-29 | 1:34:30 PM | 100.050 | 0 |
| 2024-05-29 | 12:34:18 PM | 100.040 | 0 |
| 2024-05-29 | 11:34:25 AM | 100.050 | 0 |
| 2024-05-29 | 10:34:29 AM | 100.050 | 0 |
| 2024-05-29 | 9:34:22 AM | 100.060 | 0 |
| 2024-05-28 | 9:34:21 PM | 99.770 | 0 |
| 2024-05-28 | 8:34:22 PM | 99.770 | 0 |
| 2024-05-28 | 7:35:20 PM | 99.770 | 0 |