| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:26 PM | 103.830 | 0 |
| 2024-06-03 | 8:34:29 PM | 103.830 | 0 |
| 2024-06-03 | 7:34:56 PM | 103.860 | 0 |
| 2024-06-03 | 6:34:16 PM | 103.840 | 0 |
| 2024-06-03 | 4:34:20 PM | 103.920 | 0 |
| 2024-06-03 | 3:34:19 PM | 103.950 | 0 |
| 2024-06-03 | 2:34:23 PM | 103.970 | 0 |
| 2024-06-03 | 1:34:21 PM | 104.030 | 0 |
| 2024-06-03 | 12:34:19 PM | 104.030 | 0 |
| 2024-06-03 | 11:34:14 AM | 104.040 | 0 |
| 2024-06-03 | 10:34:29 AM | 104.030 | 0 |