| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:39 PM | 92.760 | 0 |
| 2024-06-03 | 8:34:46 PM | 93.060 | 0 |
| 2024-06-03 | 7:35:19 PM | 92.590 | 0 |
| 2024-06-03 | 6:34:18 PM | 92.530 | 0 |
| 2024-06-03 | 4:34:26 PM | 92.460 | 0 |
| 2024-06-03 | 3:34:26 PM | 92.710 | 0 |
| 2024-06-03 | 2:34:39 PM | 92.800 | 0 |
| 2024-06-03 | 1:34:28 PM | 92.670 | 0 |
| 2024-06-03 | 11:34:17 AM | 92.770 | 0 |
| 2024-06-03 | 10:34:48 AM | 93.030 | 0 |
| 2024-06-03 | 9:34:37 AM | 92.490 | 0 |
| 2024-06-03 | 8:34:19 AM | 92.830 | 0 |