| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:34:20 PM | 13.950 | 0 |
| 2024-05-22 | 2:34:35 PM | 13.950 | 0 |
| 2024-05-22 | 1:34:17 PM | 13.950 | 0 |
| 2024-05-22 | 12:34:14 PM | 13.950 | 0 |
| 2024-05-22 | 11:34:13 AM | 13.950 | 0 |
| 2024-05-22 | 10:34:18 AM | 13.950 | 0 |
| 2024-05-22 | 9:34:15 AM | 13.950 | 0 |
| 2024-05-22 | 8:34:11 AM | 13.940 | 0 |
| 2024-05-21 | 9:34:15 PM | 13.940 | 0 |
| 2024-05-21 | 8:34:19 PM | 13.940 | 0 |
| 2024-05-21 | 7:34:50 PM | 13.940 | 0 |
| 2024-05-21 | 6:34:13 PM | 13.940 | 0 |
| 2024-05-21 | 4:34:12 PM | 13.950 | 0 |