| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:43 PM | 109.790 | 0 |
| 2024-05-31 | 3:34:24 PM | 109.780 | 0 |
| 2024-05-31 | 2:34:25 PM | 109.730 | 0 |
| 2024-05-31 | 1:34:46 PM | 109.710 | 0 |
| 2024-05-31 | 12:34:39 PM | 109.700 | 0 |
| 2024-05-31 | 11:34:31 AM | 109.650 | 0 |
| 2024-05-31 | 10:34:41 AM | 109.660 | 0 |
| 2024-05-31 | 9:34:41 AM | 109.690 | 0 |
| 2024-05-31 | 8:34:17 AM | 109.650 | 0 |
| 2024-05-30 | 9:34:20 PM | 109.670 | 0 |
| 2024-05-30 | 8:34:24 PM | 109.670 | 0 |
| 2024-05-30 | 7:35:12 PM | 109.700 | 0 |
| 2024-05-30 | 6:34:46 PM | 109.720 | 0 |