| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:20 PM | 104.660 | 0 |
| 2024-05-30 | 8:34:24 PM | 104.670 | 0 |
| 2024-05-30 | 7:35:13 PM | 104.690 | 0 |
| 2024-05-30 | 6:34:46 PM | 104.730 | 0 |
| 2024-05-30 | 4:34:18 PM | 104.640 | 0 |
| 2024-05-30 | 3:34:25 PM | 104.610 | 0 |
| 2024-05-30 | 2:34:25 PM | 104.550 | 0 |
| 2024-05-30 | 1:34:23 PM | 104.710 | 0 |
| 2024-05-30 | 12:34:20 PM | 104.650 | 0 |
| 2024-05-30 | 11:34:46 AM | 104.770 | 0 |
| 2024-05-30 | 10:34:42 AM | 104.770 | 0 |
| 2024-05-30 | 9:34:26 AM | 104.750 | 0 |
| 2024-05-30 | 8:34:19 AM | 104.590 | 0 |