| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:34:41 AM | 101.340 | 0 |
| 2024-05-30 | 9:34:26 AM | 101.370 | 0 |
| 2024-05-30 | 8:34:18 AM | 101.030 | 0 |
| 2024-05-29 | 9:34:25 PM | 101.090 | 0 |
| 2024-05-29 | 8:34:24 PM | 101.070 | 0 |
| 2024-05-29 | 7:35:17 PM | 101.100 | 0 |
| 2024-05-29 | 6:34:27 PM | 100.950 | 0 |
| 2024-05-29 | 4:34:46 PM | 101.320 | 0 |
| 2024-05-29 | 3:34:35 PM | 101.320 | 0 |
| 2024-05-29 | 2:34:20 PM | 101.280 | 0 |
| 2024-05-29 | 1:34:31 PM | 101.290 | 0 |
| 2024-05-29 | 12:34:19 PM | 101.320 | 0 |
| 2024-05-29 | 11:34:26 AM | 101.320 | 0 |