| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:25 PM | 100.490 | 0 |
| 2024-06-04 | 8:34:21 PM | 100.510 | 0 |
| 2024-06-04 | 7:35:29 PM | 100.520 | 0 |
| 2024-06-04 | 6:34:43 PM | 100.490 | 0 |
| 2024-06-04 | 4:34:17 PM | 100.530 | 0 |
| 2024-06-04 | 3:34:30 PM | 100.470 | 0 |
| 2024-06-04 | 2:34:23 PM | 100.410 | 0 |
| 2024-06-04 | 1:34:37 PM | 100.460 | 0 |
| 2024-06-04 | 12:34:17 PM | 100.480 | 0 |
| 2024-06-04 | 11:34:26 AM | 100.580 | 0 |
| 2024-06-04 | 10:34:26 AM | 100.600 | 0 |
| 2024-06-04 | 9:34:17 AM | 100.730 | 0 |
| 2024-06-04 | 8:34:19 AM | 100.750 | 0 |