| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:24 PM | 85.120 | 0 |
| 2024-06-05 | 8:34:16 PM | 85.120 | 0 |
| 2024-06-05 | 7:35:05 PM | 85.090 | 0 |
| 2024-06-05 | 6:34:25 PM | 85.130 | 0 |
| 2024-06-05 | 4:34:23 PM | 85.030 | 0 |
| 2024-06-05 | 3:34:32 PM | 84.460 | 0 |
| 2024-06-05 | 2:34:25 PM | 84.360 | 0 |
| 2024-06-05 | 1:34:19 PM | 84.250 | 0 |
| 2024-06-05 | 12:34:20 PM | 83.860 | 0 |
| 2024-06-05 | 11:34:20 AM | 84.180 | 0 |
| 2024-06-05 | 10:34:34 AM | 84.200 | 0 |
| 2024-06-05 | 9:34:18 AM | 83.510 | 0 |
| 2024-06-05 | 8:34:13 AM | 83.020 | 0 |