| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:37 PM | 104.070 | 0 |
| 2024-05-20 | 8:34:25 PM | 104.070 | 0 |
| 2024-05-20 | 7:35:21 PM | 104.100 | 0 |
| 2024-05-20 | 6:34:27 PM | 104.110 | 0 |
| 2024-05-20 | 4:34:41 PM | 104.190 | 0 |
| 2024-05-20 | 3:34:20 PM | 104.170 | 0 |
| 2024-05-20 | 2:34:42 PM | 104.170 | 0 |
| 2024-05-20 | 1:34:46 PM | 104.170 | 0 |
| 2024-05-20 | 12:34:40 PM | 104.050 | 0 |
| 2024-05-20 | 11:34:38 AM | 104.100 | 0 |
| 2024-05-20 | 10:34:46 AM | 104.120 | 0 |
| 2024-05-20 | 9:34:23 AM | 104.100 | 0 |
| 2024-05-20 | 8:34:15 AM | 104.130 | 0 |