| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:35:51 PM | 10.770 | 0 |
| 2024-06-04 | 3:21:06 PM | 10.760 | 0 |
| 2024-06-04 | 3:00:54 PM | 10.760 | 0 |
| 2024-06-04 | 2:50:54 PM | 10.760 | 0 |
| 2024-06-04 | 2:35:38 PM | 10.760 | 0 |
| 2024-06-04 | 2:20:46 PM | 10.760 | 0 |
| 2024-06-04 | 2:00:46 PM | 10.760 | 0 |
| 2024-06-04 | 1:50:26 PM | 10.760 | 0 |
| 2024-06-04 | 1:35:32 PM | 10.800 | 0 |
| 2024-06-04 | 1:20:21 PM | 10.800 | 0 |
| 2024-06-04 | 12:50:42 PM | 10.780 | 0 |
| 2024-06-04 | 12:35:33 PM | 10.820 | 0 |
| 2024-06-04 | 12:20:50 PM | 10.820 | 0 |