| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:21:11 PM | 6.430 | 0 |
| 2024-05-21 | 5:05:20 PM | 6.380 | 0 |
| 2024-05-21 | 4:50:42 PM | 6.470 | 0 |
| 2024-05-21 | 4:35:25 PM | 6.460 | 0 |
| 2024-05-21 | 4:20:15 PM | 6.480 | 0 |
| 2024-05-21 | 4:05:20 PM | 6.430 | 0 |
| 2024-05-21 | 3:50:42 PM | 6.490 | 0 |
| 2024-05-21 | 3:35:26 PM | 6.420 | 0 |
| 2024-05-21 | 3:20:19 PM | 6.330 | 0 |
| 2024-05-21 | 2:50:33 PM | 6.280 | 0 |
| 2024-05-21 | 2:21:17 PM | 6.250 | 0 |
| 2024-05-21 | 1:50:32 PM | 6.250 | 0 |
| 2024-05-21 | 1:21:18 PM | 6.210 | 0 |