| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:21:14 PM | 4.040 | 0 |
| 2024-05-20 | 7:21:18 PM | 4.080 | 0 |
| 2024-05-20 | 6:21:14 PM | 4.060 | 0 |
| 2024-05-20 | 5:20:15 PM | 4.080 | 0 |
| 2024-05-20 | 4:21:21 PM | 4.080 | 0 |
| 2024-05-20 | 3:21:18 PM | 4.050 | 0 |
| 2024-05-20 | 2:21:31 PM | 3.940 | 0 |
| 2024-05-20 | 1:21:25 PM | 3.980 | 0 |
| 2024-05-20 | 12:21:25 PM | 4.030 | 0 |
| 2024-05-20 | 11:21:27 AM | 3.970 | 0 |
| 2024-05-20 | 10:21:17 AM | 4.000 | 0 |
| 2024-05-20 | 8:21:15 AM | 4.020 | 0 |
| 2024-05-17 | 9:20:51 PM | 4.150 | 0 |