| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:10:20 AM | 12.730 | 0 |
| 2024-05-31 | 10:00:06 AM | 12.880 | 0 |
| 2024-05-31 | 9:35:55 AM | 12.880 | 0 |
| 2024-05-31 | 8:45:49 AM | 12.770 | 0 |
| 2024-05-31 | 8:44:48 AM | 12.720 | 0 |
| 2024-05-30 | 9:51:30 PM | 12.800 | 0 |
| 2024-05-30 | 9:13:05 PM | 12.560 | 0 |
| 2024-05-30 | 8:02:50 PM | 12.400 | 0 |
| 2024-05-30 | 6:55:23 PM | 12.360 | 0 |
| 2024-05-30 | 5:54:13 PM | 12.400 | 0 |
| 2024-05-30 | 4:43:25 PM | 12.450 | 0 |
| 2024-05-30 | 3:40:29 PM | 12.060 | 0 |
| 2024-05-30 | 2:38:38 PM | 11.860 | 0 |