| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:16:42 | 0.660 | 0 |
| 28/05/2024 | 17:05:21 | 0.670 | 0 |
| 28/05/2024 | 15:57:08 | 0.660 | 0 |
| 28/05/2024 | 14:48:12 | 0.670 | 0 |
| 28/05/2024 | 13:38:15 | 0.660 | 0 |
| 28/05/2024 | 12:25:43 | 0.680 | 0 |
| 28/05/2024 | 11:58:06 | 0.670 | 0 |
| 28/05/2024 | 11:15:11 | 0.670 | 0 |
| 28/05/2024 | 10:37:10 | 0.670 | 0 |
| 28/05/2024 | 10:01:30 | 0.650 | 0 |
| 28/05/2024 | 08:53:54 | 0.640 | 0 |
| 28/05/2024 | 08:48:06 | 0.650 | 0 |
| 27/05/2024 | 21:44:31 | 0.650 | 0 |