| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:45:37 AM | 7.390 | 0 |
| 2024-06-06 | 9:23:41 AM | 7.150 | 0 |
| 2024-06-06 | 8:56:53 AM | 6.120 | 0 |
| 2024-06-05 | 9:41:26 PM | 6.210 | 0 |
| 2024-06-05 | 9:26:36 PM | 6.200 | 0 |
| 2024-06-05 | 8:12:57 PM | 6.200 | 0 |
| 2024-06-05 | 7:01:35 PM | 6.190 | 0 |
| 2024-06-05 | 5:57:54 PM | 6.210 | 0 |
| 2024-06-05 | 4:45:44 PM | 6.500 | 0 |
| 2024-06-05 | 4:13:10 PM | 6.500 | 0 |
| 2024-06-05 | 3:35:35 PM | 6.470 | 0 |
| 2024-06-05 | 2:29:09 PM | 6.570 | 0 |
| 2024-06-05 | 1:18:26 PM | 6.770 | 0 |