| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 1:03:45 PM | 5.540 | 0 |
| 5/21/2024 | 11:52:24 AM | 5.550 | 0 |
| 5/21/2024 | 11:28:31 AM | 5.610 | 0 |
| 5/21/2024 | 10:51:41 AM | 5.760 | 0 |
| 5/21/2024 | 9:59:04 AM | 5.810 | 0 |
| 5/21/2024 | 9:50:12 AM | 5.810 | 0 |
| 5/21/2024 | 8:46:13 AM | 5.520 | 0 |
| 5/21/2024 | 8:32:49 AM | 5.530 | 0 |
| 5/20/2024 | 9:44:44 PM | 5.590 | 0 |
| 5/20/2024 | 9:10:35 PM | 5.590 | 0 |
| 5/20/2024 | 8:04:55 PM | 5.590 | 0 |
| 5/20/2024 | 7:04:26 PM | 5.610 | 0 |
| 5/20/2024 | 5:55:39 PM | 5.620 | 0 |