| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:19:55 PM | 5.370 | 0 |
| 2024-06-10 | 4:42:37 PM | 5.430 | 0 |
| 2024-06-10 | 3:41:04 PM | 5.460 | 0 |
| 2024-06-10 | 2:24:50 PM | 5.390 | 0 |
| 2024-06-10 | 1:09:08 PM | 5.410 | 0 |
| 2024-06-10 | 12:02:57 PM | 5.450 | 0 |
| 2024-06-10 | 11:44:16 AM | 5.440 | 0 |
| 2024-06-10 | 10:49:29 AM | 5.340 | 0 |
| 2024-06-10 | 9:45:42 AM | 5.440 | 0 |
| 2024-06-10 | 9:39:27 AM | 5.420 | 0 |
| 2024-06-10 | 8:53:35 AM | 5.350 | 0 |
| 2024-06-10 | 8:31:00 AM | 5.350 | 0 |
| 2024-06-07 | 9:49:11 PM | 5.370 | 0 |