| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:33:02 AM | 0.064 | - |
| 2024-05-30 | 10:30:52 AM | 0.063 | - |
| 2024-05-30 | 10:27:52 AM | 0.063 | - |
| 2024-05-30 | 10:26:05 AM | 0.064 | - |
| 2024-05-30 | 10:23:05 AM | 0.064 | - |
| 2024-05-30 | 10:20:27 AM | 0.063 | - |
| 2024-05-30 | 10:19:33 AM | 0.064 | - |
| 2024-05-30 | 10:19:29 AM | 0.063 | - |
| 2024-05-30 | 10:16:28 AM | 0.063 | - |
| 2024-05-30 | 10:16:27 AM | 0.062 | - |
| 2024-05-30 | 10:15:19 AM | 0.063 | - |
| 2024-05-30 | 10:15:18 AM | 0.062 | - |
| 2024-05-30 | 10:15:17 AM | 0.063 | - |