| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:15:05 PM | 1.61 | 0 |
| 2024-05-31 | 5:12:49 PM | 1.62 | 0 |
| 2024-05-31 | 4:14:00 PM | 1.59 | 0 |
| 2024-05-31 | 3:09:12 PM | 1.57 | 0 |
| 2024-05-31 | 2:18:50 PM | 1.58 | 0 |
| 2024-05-31 | 1:20:17 PM | 1.58 | 0 |
| 2024-05-31 | 12:11:38 PM | 1.56 | 0 |
| 2024-05-31 | 11:06:16 AM | 1.57 | 0 |
| 2024-05-31 | 8:14:12 AM | 1.53 | 0 |
| 2024-05-30 | 6:09:30 PM | 1.55 | 0 |
| 2024-05-30 | 5:05:58 PM | 1.56 | 0 |
| 2024-05-30 | 4:05:54 PM | 1.54 | 0 |
| 2024-05-30 | 3:05:22 PM | 1.49 | 0 |