| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:04:13 PM | 5.15 | 0 |
| 2024-05-27 | 2:04:37 PM | 5.15 | 0 |
| 2024-05-27 | 1:04:25 PM | 5.10 | 0 |
| 2024-05-27 | 12:04:30 PM | 5.13 | 0 |
| 2024-05-27 | 11:04:33 AM | 5.12 | 0 |
| 2024-05-27 | 8:02:14 AM | 5.11 | 0 |
| 2024-05-24 | 6:09:08 PM | 5.10 | 0 |
| 2024-05-24 | 5:04:28 PM | 5.03 | 0 |
| 2024-05-24 | 4:04:29 PM | 5.13 | 0 |
| 2024-05-24 | 3:04:13 PM | 5.11 | 0 |
| 2024-05-24 | 2:04:31 PM | 5.15 | 0 |
| 2024-05-24 | 1:04:22 PM | 5.18 | 0 |
| 2024-05-24 | 12:04:30 PM | 5.13 | 0 |