| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:04:24 PM | 1.40 | 0 |
| 2024-05-17 | 4:04:30 PM | 1.39 | 0 |
| 2024-05-17 | 3:04:17 PM | 1.35 | 0 |
| 2024-05-17 | 2:04:38 PM | 1.40 | 0 |
| 2024-05-17 | 1:04:34 PM | 1.40 | 0 |
| 2024-05-17 | 12:04:39 PM | 1.43 | 0 |
| 2024-05-17 | 11:05:06 AM | 1.38 | 0 |
| 2024-05-17 | 8:08:11 AM | 1.67 | 0 |