| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:45:49 PM | 1.0100 | 0 |
| 2024-05-14 | 7:46:13 PM | 1.0100 | 0 |
| 2024-05-14 | 5:45:06 PM | 1.0200 | 0 |
| 2024-05-14 | 3:47:10 PM | 1.1900 | 0 |
| 2024-05-14 | 1:47:18 PM | 1.2200 | 0 |
| 2024-05-14 | 11:47:20 AM | 1.1400 | 0 |
| 2024-05-14 | 9:46:03 AM | 1.0200 | 0 |
| 2024-05-14 | 9:01:27 AM | 1.1100 | 0 |
| 2024-05-13 | 9:45:30 PM | 1.0700 | 0 |
| 2024-05-13 | 7:45:30 PM | 1.0700 | 0 |
| 2024-05-13 | 5:45:24 PM | 1.0700 | 0 |
| 2024-05-13 | 3:46:53 PM | 1.0400 | 0 |
| 2024-05-13 | 1:46:53 PM | 0.8400 | 0 |