| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:36:04 PM | 3.45 | 0 |
| 2024-05-23 | 6:36:05 PM | 3.42 | 0 |
| 2024-05-23 | 5:37:35 PM | 3.41 | 0 |
| 2024-05-23 | 4:37:33 PM | 3.45 | 0 |
| 2024-05-23 | 3:37:38 PM | 3.46 | 0 |
| 2024-05-23 | 2:36:36 PM | 3.39 | 0 |
| 2024-05-23 | 1:36:30 PM | 3.40 | 0 |
| 2024-05-23 | 11:31:39 AM | 3.34 | 0 |
| 2024-05-23 | 8:11:39 AM | 3.43 | 0 |
| 2024-05-22 | 9:36:01 PM | 3.40 | 0 |
| 2024-05-22 | 8:35:46 PM | 3.47 | 0 |
| 2024-05-22 | 7:35:41 PM | 3.45 | 0 |
| 2024-05-22 | 6:35:42 PM | 3.45 | 0 |