| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:39 PM | 1.180 | 0 |
| 2024-05-31 | 2:35:12 PM | 1.190 | 0 |
| 2024-05-31 | 2:04:45 PM | 1.210 | 0 |
| 2024-05-31 | 1:35:28 PM | 1.210 | 0 |
| 2024-05-31 | 1:08:49 PM | 1.210 | 0 |
| 2024-05-31 | 12:35:04 PM | 1.200 | 0 |
| 2024-05-31 | 12:04:37 PM | 1.190 | 0 |
| 2024-05-31 | 11:35:02 AM | 1.210 | 0 |
| 2024-05-31 | 11:04:24 AM | 1.210 | 0 |
| 2024-05-31 | 10:35:05 AM | 1.220 | 0 |
| 2024-05-31 | 10:04:38 AM | 1.230 | 0 |
| 2024-05-31 | 9:35:09 AM | 1.230 | 0 |
| 2024-05-31 | 9:04:41 AM | 1.220 | 0 |