| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:57 PM | 0.430 | 0 |
| 2024-05-29 | 9:04:30 PM | 0.430 | 0 |
| 2024-05-29 | 8:35:00 PM | 0.430 | 0 |
| 2024-05-29 | 8:04:28 PM | 0.430 | 0 |
| 2024-05-29 | 7:34:46 PM | 0.440 | 0 |
| 2024-05-29 | 7:04:39 PM | 0.440 | 0 |
| 2024-05-29 | 6:34:50 PM | 0.440 | 0 |
| 2024-05-29 | 6:04:30 PM | 0.440 | 0 |
| 2024-05-29 | 5:04:22 PM | 0.440 | 0 |
| 2024-05-29 | 4:34:49 PM | 0.450 | 0 |
| 2024-05-29 | 4:04:25 PM | 0.440 | 0 |
| 2024-05-29 | 3:34:50 PM | 0.440 | 0 |
| 2024-05-29 | 3:04:27 PM | 0.450 | 0 |