| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:04:55 PM | 6.770 | 0 |
| 2024-06-04 | 6:35:19 PM | 6.780 | 0 |
| 2024-06-04 | 6:04:55 PM | 6.790 | 0 |
| 2024-06-04 | 5:04:33 PM | 6.640 | 0 |
| 2024-06-04 | 4:35:16 PM | 6.670 | 0 |
| 2024-06-04 | 4:04:33 PM | 6.650 | 0 |
| 2024-06-04 | 3:35:25 PM | 6.590 | 0 |
| 2024-06-04 | 3:04:36 PM | 6.630 | 0 |
| 2024-06-04 | 2:35:06 PM | 6.580 | 0 |
| 2024-06-04 | 2:04:44 PM | 6.590 | 0 |
| 2024-06-04 | 1:34:50 PM | 6.600 | 0 |
| 2024-06-04 | 1:08:42 PM | 6.620 | 0 |
| 2024-06-04 | 12:35:12 PM | 6.510 | 0 |