| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:34:46 PM | 6.510 | 0 |
| 2024-05-29 | 2:04:28 PM | 6.540 | 0 |
| 2024-05-29 | 1:34:48 PM | 6.560 | 0 |
| 2024-05-29 | 1:08:35 PM | 6.570 | 0 |
| 2024-05-29 | 12:34:42 PM | 6.620 | 0 |
| 2024-05-29 | 12:04:35 PM | 6.590 | 0 |
| 2024-05-29 | 11:34:48 AM | 6.520 | 0 |
| 2024-05-29 | 11:04:23 AM | 6.580 | 0 |
| 2024-05-29 | 10:34:39 AM | 6.520 | 0 |
| 2024-05-29 | 10:04:19 AM | 6.430 | 0 |
| 2024-05-29 | 9:34:50 AM | 6.380 | 0 |
| 2024-05-29 | 9:04:22 AM | 6.320 | 0 |
| 2024-05-29 | 8:34:43 AM | 6.280 | 0 |