| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 14:34:45 | 0,540 | 0 |
| 16.05.2024 | 14:04:19 | 0,540 | 0 |
| 16.05.2024 | 13:34:37 | 0,550 | 0 |
| 16.05.2024 | 13:08:44 | 0,560 | 0 |
| 16.05.2024 | 12:34:45 | 0,540 | 0 |
| 16.05.2024 | 12:04:37 | 0,540 | 0 |
| 16.05.2024 | 11:34:48 | 0,540 | 0 |
| 16.05.2024 | 11:04:42 | 0,550 | 0 |
| 16.05.2024 | 10:34:49 | 0,550 | 0 |
| 16.05.2024 | 10:04:22 | 0,530 | 0 |
| 16.05.2024 | 09:34:50 | 0,550 | 0 |
| 16.05.2024 | 09:04:26 | 0,570 | 0 |
| 16.05.2024 | 08:34:42 | 0,540 | 0 |