| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:04:28 AM | 0.540 | 0 |
| 2024-05-14 | 10:34:37 AM | 0.530 | 0 |
| 2024-05-14 | 10:04:19 AM | 0.530 | 0 |
| 2024-05-14 | 9:34:49 AM | 0.520 | 0 |
| 2024-05-14 | 9:04:26 AM | 0.510 | 0 |
| 2024-05-14 | 8:34:25 AM | 0.490 | 0 |
| 2024-05-13 | 9:34:39 PM | 0.480 | 0 |
| 2024-05-13 | 9:04:35 PM | 0.480 | 0 |
| 2024-05-13 | 8:34:48 PM | 0.480 | 0 |
| 2024-05-13 | 8:04:42 PM | 0.470 | 0 |
| 2024-05-13 | 7:34:24 PM | 0.480 | 0 |
| 2024-05-13 | 7:04:38 PM | 0.480 | 0 |
| 2024-05-13 | 6:34:45 PM | 0.480 | 0 |