| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:56 PM | 1.950 | 0 |
| 2024-06-07 | 2:04:57 PM | 1.930 | 0 |
| 2024-06-07 | 1:34:55 PM | 1.930 | 0 |
| 2024-06-07 | 1:08:46 PM | 1.950 | 0 |
| 2024-06-07 | 12:35:25 PM | 1.950 | 0 |
| 2024-06-07 | 12:04:36 PM | 1.950 | 0 |
| 2024-06-07 | 11:35:05 AM | 1.950 | 0 |
| 2024-06-07 | 11:04:36 AM | 1.940 | 0 |
| 2024-06-07 | 10:35:03 AM | 1.950 | 0 |
| 2024-06-07 | 10:04:30 AM | 1.950 | 0 |
| 2024-06-07 | 9:35:10 AM | 1.950 | 0 |
| 2024-06-07 | 9:04:29 AM | 1.980 | 0 |
| 2024-06-07 | 8:34:34 AM | 1.970 | 0 |