| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:51 PM | 10.650 | 0 |
| 2024-05-31 | 2:04:28 PM | 10.640 | 0 |
| 2024-05-31 | 1:34:59 PM | 10.570 | 0 |
| 2024-05-31 | 1:08:36 PM | 10.530 | 0 |
| 2024-05-31 | 12:34:44 PM | 10.440 | 0 |
| 2024-05-31 | 12:04:27 PM | 10.410 | 0 |
| 2024-05-31 | 11:34:40 AM | 10.540 | 0 |
| 2024-05-31 | 11:04:12 AM | 10.530 | 0 |
| 2024-05-31 | 10:34:44 AM | 10.510 | 0 |
| 2024-05-31 | 10:04:28 AM | 10.430 | 0 |
| 2024-05-31 | 9:34:48 AM | 10.500 | 0 |
| 2024-05-31 | 9:04:32 AM | 10.640 | 0 |
| 2024-05-31 | 8:34:41 AM | 10.580 | 0 |