| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:21:17 | 1,310 | 0 |
| 30.05.2024 | 21:20:48 | 1,290 | 0 |
| 30.05.2024 | 20:21:14 | 1,300 | 0 |
| 30.05.2024 | 19:21:17 | 1,300 | 0 |
| 30.05.2024 | 18:21:11 | 1,250 | 0 |
| 30.05.2024 | 17:21:24 | 1,290 | 0 |
| 30.05.2024 | 16:21:22 | 1,330 | 0 |
| 30.05.2024 | 15:21:27 | 1,210 | 0 |
| 30.05.2024 | 14:21:28 | 1,200 | 0 |
| 30.05.2024 | 13:21:28 | 1,140 | 0 |
| 30.05.2024 | 12:21:26 | 1,170 | 0 |
| 30.05.2024 | 11:21:27 | 1,170 | 0 |
| 30.05.2024 | 10:21:20 | 1,160 | 0 |