| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:58 AM | 2.320 | 0 |
| 2024-05-30 | 9:20:39 PM | 2.310 | 0 |
| 2024-05-30 | 8:20:54 PM | 2.320 | 0 |
| 2024-05-30 | 7:20:58 PM | 2.320 | 0 |
| 2024-05-30 | 6:20:55 PM | 2.270 | 0 |
| 2024-05-30 | 5:21:12 PM | 2.310 | 0 |
| 2024-05-30 | 4:21:07 PM | 2.350 | 0 |
| 2024-05-30 | 3:21:11 PM | 2.220 | 0 |
| 2024-05-30 | 2:21:15 PM | 2.210 | 0 |
| 2024-05-30 | 1:21:09 PM | 2.150 | 0 |
| 2024-05-30 | 12:21:09 PM | 2.180 | 0 |
| 2024-05-30 | 11:21:12 AM | 2.180 | 0 |
| 2024-05-30 | 10:20:59 AM | 2.170 | 0 |