| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:20:57 PM | 1.120 | 0 |
| 2024-06-04 | 6:20:56 PM | 1.020 | 0 |
| 2024-06-04 | 5:21:07 PM | 0.990 | 0 |
| 2024-06-04 | 4:21:07 PM | 1.080 | 0 |
| 2024-06-04 | 3:21:07 PM | 1.190 | 0 |
| 2024-06-04 | 2:21:13 PM | 1.130 | 0 |
| 2024-06-04 | 1:21:10 PM | 0.940 | 0 |
| 2024-06-04 | 12:21:10 PM | 0.960 | 0 |
| 2024-06-04 | 11:21:14 AM | 0.930 | 0 |
| 2024-06-04 | 10:21:06 AM | 0.990 | 0 |
| 2024-06-04 | 9:21:00 AM | 0.920 | 0 |
| 2024-06-04 | 8:20:58 AM | 1.020 | 0 |
| 2024-06-03 | 9:20:39 PM | 1.040 | 0 |